ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,299.615
0.06%
Brent Oil
84.145
-0.38%
Bitcoin
61,048.86
0.39%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. The European Smaller Companies Trust Plc (ESCT) Share Price

ESCT The European Smaller Companies Trust Plc

178.00
-1.00 (-0.56%)
26 Jun 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 The European Smaller Companies Trust Plc LSE:ESCT London Stock Exchange Ordinary Share GB00BMCF8689 ORD 1.5625P
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -1.00 -0.56 178.00 177.40 178.20 180.40 177.80 180.4 206,201 15:35:04   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Trust,ex Ed,religious,charty 121.27M 104.38M 0.2583 6.88 718.54M
 Type  Size  Price  Time  Units 
 16 112,746 178.00 15:35:04 GBX
 
Recent News
DateTimeSource
HeadlineMore ESCT News
26/06/202412:20LSEG_RNSEuropean Smaller Companies Tst PLC Net Asset Value(s)
25/06/202412:30LSEG_RNSEuropean Smaller Companies Tst PLC Net Asset Value(s)
24/06/202414:59LSEG_RNSEuropean Smaller Companies Tst PLC Net Asset Value(s)
21/06/202417:10LSEG_RNSEuropean Smaller Companies Tst PLC Monthly Factsheet as at 31 May 2024
21/06/202412:51LSEG_RNSEuropean Smaller Companies Tst PLC Net Asset Value(s)
20/06/202417:35LSEG_RNSEuropean Smaller Companies Tst PLC Transaction in Own Shares
20/06/202413:25LSEG_RNSEuropean Smaller Companies Tst PLC Net Asset Value(s)
Period
Draw mode
Data Downloads for ESCT

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for The European Smaller Companies Trust Plc
Get quick technical analysis for The European Smaller Companies Trust Plc.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.
Related Shares
Scottish Mortgage Invest... (SMT), F&c Investment (FCIT), Infrastructure India (IIP), Theracryf (TCF)


Loading Follow Feed...

Latest The European Smaller Companies Trust Plc Articles