ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,291.68
0.36%
Dow Jones
44,736.57
0.99%
Gold vs US Dollar
2,610.475
0.05%
Brent Oil
72.605
0.00%
Bitcoin
93,601.30
0.55%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Dunelm Group Plc (DNLM) Share Price

DNLM Dunelm Group Plc

1,137.00
-17.00 (-1.47%)
25 Nov 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Dunelm Group Plc LSE:DNLM London Stock Exchange Ordinary Share GB00B1CKQ739 ORD 1P
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -17.00 -1.47 1,137.00 1,136.00 1,138.00 1,155.00 1,122.00 1154 488,725 16:29:52   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Furniture Stores 1.71B 151.2M 0.7477 15.21 2.33B
 Type  Size  Price  Time  Units 
  9,152 1,137.034 16:59:07 GBX
 
Recent News
DateTimeSource
HeadlineMore DNLM News
21/11/202415:18LSEG_RNSDunelm Group plc Results of AGM
20/11/202409:06ALNCIN BRIEF: Dunelm enters Irish market with Homefocus acquisition
20/11/202407:00LSEG_NONDunelm Group plc Acquisition of Home Focus
01/11/202413:00LSEG_RNSDunelm Group plc Director/PDMR Shareholding
31/10/202411:00LSEG_RNSDunelm Group plc Total Voting Rights
30/10/202415:00LSEG_RNSDunelm Group plc Director/PDMR Shareholding
24/10/202410:59ALNCTOP NEWS: Dunelm hails rise in quarterly sales as opens London store
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
20/11/202409:45PBBDenelm - if you shop there, read this1,425
12/02/201910:47PBBDunelm half year results on 13/02/20191
11/05/201706:36PBBONLINE RETAILER Worldstores/Dunelm chart bowling up at 625p6
19/09/201422:01PBBDunelm - Traders Thread4
11/10/201012:00PBBDunelm3
Data Downloads for DNLM

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for Dunelm Group Plc
Get quick technical analysis for Dunelm Group Plc.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.
Related Shares
Next (NXT), Marks And Spencer (MKS), Cmo (CMO), Iq-ai (IQAI)


Loading Follow Feed...

Latest Dunelm Group Plc Articles

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40