ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,136.99
0.42%
Dow Jones
43,297.03
0.91%
Gold vs US Dollar
2,628.315
0.38%
Brent Oil
73.465
0.25%
Bitcoin
98,766.18
-0.54%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Ishr Nasdaq 100 (CNX1) Share Price

CNX1 Ishr Nasdaq 100

98,193.50
519.00 (0.53%)
24 Dec 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Ishr Nasdaq 100 LSE:CNX1 London Stock Exchange Exchange Traded Fund IE00B53SZB19 ISHRS NASDAQ 100 UCITS ETF USD (ACC)
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   519.00 0.53 98,193.50 98,135.00 98,252.00 98,380.50 98,015.00 98227 1,095 12:29:57   
 Type  Size  Price  Time  Units 
 18 40 98,259.00 12:28:09 GBX
 
Recent News
DateTimeSource
HeadlineMore CNX1 News
24/01/202407:10UKREGiShares VII Nasdaq 100 ACC $ Net Asset Value(s)
23/01/202407:10UKREGiShares VII Nasdaq 100 ACC $ Net Asset Value(s)
22/01/202407:10UKREGiShares VII Nasdaq 100 ACC $ Net Asset Value(s)
19/01/202407:10UKREGiShares VII Nasdaq 100 ACC $ Net Asset Value(s)
18/01/202407:10UKREGiShares VII Nasdaq 100 ACC $ Net Asset Value(s)
17/01/202407:10UKREGiShares VII Nasdaq 100 ACC $ Net Asset Value(s)
16/01/202407:10UKREGiShares VII Nasdaq 100 ACC $ Net Asset Value(s)
Period
Draw mode
Data Downloads for CNX1

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for Ishr Nasdaq 100
Get quick technical analysis for Ishr Nasdaq 100.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.


Loading Follow Feed...

Latest Ishr Nasdaq 100 Articles

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads