ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,195.20
-0.81%
Dow Jones
43,449.90
-0.61%
Gold vs US Dollar
2,645.665
-0.06%
Brent Oil
73.035
-0.10%
Bitcoin
103,873.58
-2.15%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ct Uk High Income Trust Plc (CHI) Share Price

CHI Ct Uk High Income Trust Plc

99.50
1.50 (1.53%)
17 Dec 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Ct Uk High Income Trust Plc LSE:CHI London Stock Exchange Ordinary Share GB00B1N4G299 ORD 0.1P
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   1.50 1.53 99.50 98.00 101.00 98.00 95.00 95 230,934 16:35:13   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Unit Inv Tr, Closed-end Mgmt 13.29M 11.22M 0.0986 9.94 111.51M
 Type  Size  Price  Time  Units 
  152,067 100.99 16:19:05 GBX
 
Recent News
DateTimeSource
HeadlineMore CHI News
17/12/202413:57LSEG_RNSCT UK High Income Trust PLC Net Asset Value(s)
16/12/202412:52LSEG_RNSCT UK High Income Trust PLC Net Asset Value(s)
13/12/202416:44LSEG_RNSCT UK High Income Trust PLC Issue of Equity
13/12/202413:24LSEG_RNSCT UK High Income Trust PLC Net Asset Value(s)
12/12/202412:52LSEG_RNSCT UK High Income Trust PLC Net Asset Value(s)
11/12/202412:48LSEG_RNSCT UK High Income Trust PLC Net Asset Value(s)
10/12/202413:09LSEG_RNSCT UK High Income Trust PLC Net Asset Value(s)
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
08/12/202423:03PBBCHI - CT UK High Income Trust4
01/05/202417:47PBBLCHI CHI CHIB - CT UK H igh Income trust1
11/08/202213:51PBBClose High Income Properties8
Data Downloads for CHI

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for Ct Uk High Income Trust Plc
Get quick technical analysis for Ct Uk High Income Trust Plc.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.
Related Shares
Unite (UTG), Alpha (ALPH), The Revel Collective (TRC), Dukemount Capital (DKE)


Loading Follow Feed...

Latest Ct Uk High Income Trust Plc Articles