ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
-0.06%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,317.98
-0.25%
Brent Oil
87.22
-0.39%
Bitcoin
64,153.90
-3.40%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Alliance Trust Plc (ATST) Share Price

ATST Alliance Trust Plc

1,222.00
-2.00 (-0.16%)
24 Apr 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Alliance Trust Plc LSE:ATST London Stock Exchange Ordinary Share GB00B11V7W98 ORD 2.5P
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -2.00 -0.16 1,222.00 1,216.00 1,220.00 1,228.00 1,216.00 1226 306,975 15:35:26   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Trust,ex Ed,religious,charty 609.05M 599.67M 2.0906 5.82 3.49B
 Type  Size  Price  Time  Units 
  1,038 1,218.00 17:09:32 GBX
 
Recent News
DateTimeSource
HeadlineMore ATST News
24/04/202413:41UKREGAlliance Trust PLC - Net Asset Value
23/04/202412:36UKREGAlliance Trust PLC - Net Asset Value
22/04/202413:44UKREGAlliance Trust PLC - Net Asset Value
19/04/202413:01UKREGAlliance Trust PLC - Net Asset Value
18/04/202412:39UKREGAlliance Trust PLC - Net Asset Value
18/04/202409:57ALNCAlliance Trust manager appoints new stock picker to replace Jupiter
18/04/202407:00UKREGAlliance Trust PLC - Portfolio Update: Stock Picker Change
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
30/11/202312:19PBBAlliance Trust and Savings - Quality Bargain158
09/05/201920:23PBBAlliance Trust (ATST) One to Watch on Wednesday 2
06/05/201203:43PBBMarket Manipulation?5
31/01/201216:55PBBAlliance Trust Action Website4
Data Downloads for ATST

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for Alliance Trust Plc
Get quick technical analysis for Alliance Trust Plc.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.
Related Shares
Scottish Mortgage Invest... (SMT), F&c Investment (FCIT), Unbound (UBG), Infrastructure India (IIP)


Loading Follow Feed...

Latest Alliance Trust Plc Articles