ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,680.73
0.29%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Tesla Inc (0R0X) Share Price

0R0X Tesla Inc

175.45
-1.35 (-0.76%)
31 May 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Tesla Inc LSE:0R0X London Stock Exchange Ordinary Share  TESLA ORD (CDI)
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -1.35 -0.76 175.45 170.90 180.00 0.00 0.00  462,166 15:35:02   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Motor Vehicles & Car Bodies 96.77B 15B 4.7176 37.75 566.1B
 Type  Size  Price  Time  Units 
  130 175.735 18:08:52 USD
 
Recent News
DateTimeSource
HeadlineMore 0R0X News
24/05/202406:32ALNCTesla omits 20 million car production goal in latest report
23/05/202409:13ALNCTesla breaks ground on huge Shanghai battery plant
16/05/202418:58ALNCTesla factory near Berlin set to expand as council gives green light
29/04/202409:02ALNCUPDATE: Musk leaves Beijing after Tesla wins China security clearance
23/04/202421:50ALNCTOP NEWS: Tesla sticks to pledge for cheaper EVs as profits plummet
18/04/202406:55ALNCTesla, Starlink entry on agenda when Elon Musk heads to India
17/04/202414:02ALNCTesla asks shareholders to reapprove huge Elon Musk pay deal
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
11/12/202303:31PBBTesla6
Data Downloads for 0R0X

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for Tesla Inc
Get quick technical analysis for Tesla Inc.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.


Loading Follow Feed...

Latest Tesla Inc Articles