ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,518.42
-0.52%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Tesla Inc (0R0X) Share Price

0R0X Tesla Inc

354.30
12.50 (3.66%)
22 Nov 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Tesla Inc LSE:0R0X London Stock Exchange Ordinary Share  TESLA ORD (CDI)
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   12.50 3.66 354.30 347.80 363.00 356.50 339.00 339 640,732 16:35:22   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Motor Vehicles & Car Bodies 96.77B 15B 4.7176 74.73 1.09T
 Type  Size  Price  Time  Units 
  5 352.5901 18:59:29 USD
 
Recent News
DateTimeSource
HeadlineMore 0R0X News
06/11/202410:44ALNCTesla shares soar pre-market as Donald Trump hails "genius" Elon Musk
23/10/202420:45ALNCTOP NEWS: Tesla shares soar on quarterly earnings beat
11/10/202420:34ALNCEXTRA: Tesla dives as much hyped robotaxi event prompts mixed response
11/10/202405:03ALNCElon Musk unveils Tesla's long-promised "Cybercab"
28/09/202409:30ALNCStarmer responds after Musk tells people to avoid UK after summit snub
20/08/202413:06ALNCUPDATE: Tesla faces lower-rate EU tariffs on China-made EVs
20/08/202410:38ALNCTesla's China-made cars to face 9% EU tariff — draft proposal
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
06/11/202410:08PBBTesla8
Data Downloads for 0R0X

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for Tesla Inc
Get quick technical analysis for Tesla Inc.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.


Loading Follow Feed...

Latest Tesla Inc Articles

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06