ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,339.01
0.57%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Prosus NV (PRX) Share Price

PRX Prosus NV

37.97
-0.135 (-0.35%)
22 Nov 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Prosus NV EU:PRX Euronext Ordinary Share NL0013654783 Ordinary Shares - Class N
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -0.135 -0.35 37.97 37.88 38.20 38.08 37.60 37.6 2,464,070 16:40:00   
 Type  Size  Price  Time  Units 
  719 37.97 16:36:38 EUR
 
Recent News
DateTimeSource
HeadlineMore PRX News
21/10/202409:50IHMARKETNEWSUS Futures Trade Mixed as Investors Eye Corporate Earnings and Geopolitical Risks; Oil Prices Rise
22/12/202312:32DJNCorrection to Global Gaming Stocks Article
22/12/202312:13DJNGlobal Gaming Shares Dive After China Proposes Online-Gaming Curbs -- 2nd Update
22/12/202310:28DJNGlobal Gaming Shares Fall After Draft China Rules Released -- Update
29/11/202306:55DJNProsus Sees Earlier E-Commerce Profitability After 1st Half Growth
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
02/09/202107:37PBBProsus NV - Tech Investment Company3
01/04/201620:49PBBProximagen first thread67
Data Downloads for PRX

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Prosus NV Articles

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Silver

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £903.96 only 361.58