ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,705.23
0.29%
Dow Jones
41,581.31
-0.62%
Gold vs US Dollar
3,037.075
0.17%
Brent Oil
69.835
-0.46%
Bitcoin
83,200.80
0.59%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN

  5. Haven Protocol (Cryptocurrency:XHVUSD) Share Price

XHVUSD Haven Protocol

0.531652
0.003108 (0.59%)
00:02:11 - Realtime Data
 Name  Symbol  Market  Market Cap ($)  Algorithm 
 Haven Protocol COIN:XHVUSD Cryptocurrency 37,089,100 CryptoNight-Custom
     Change  % Change  Current Price  Bid  Offer 
  0.003108 0.59% 0.531652 0.50586 0.529988

 High  Low  Open  Close  52 Week Range 
 0.532455 0.527827 0.528339 0.528544 0.317404 - 1.16

 Exchange  Time  Size  Trade Price  Currency 
 KuCoin 10:04:57 0.500 0.196031 USD

 Price x Volume  Volume  Base Symbol  Related Pairs 
 0.00000000 0.00 XHV
Recent Cryptocurrency News
DateTimeSource
Headline
19/03/202506:42ALNCStarmer speaks to Zelensky after Trump-Putin talks on Ukraine peace
19/03/202506:40ALNCSickness benefits bill "devastating", UK PM says as defends reforms
19/03/202506:40PRNUSAquaSculpt Cracks Down on Unauthorized Sellers as Supplement Industry Faces Counterfeit Surge
19/03/202506:37PRNUSAquaSculpt Cracks Down on Unauthorized Sellers as Supplement Industry Faces Counterfeit Surge
19/03/202506:36ALNCUnredacted JFK assassination files released following order by Trump
19/03/202506:32GLOBEELTFV Exchange Expands into the European Market, Actively Adhering to MiCA Regulations
19/03/202506:31ALNCGET READY: Prudential, Judges Scientific and Hutchmed at 0700 GMT
 
Period
Draw mode
Data Downloads for XHVUSD

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Your Recent History

COIN
XHVUSD
Haven Protocol
LSE
76CT
Ang.w.s.f. 43
USOTC
PBFFF
Planet Based Foods Global (PK)
NASDAQ
FBPUX
Agf Global Growth Balanc...
USOTC
CPPCY
CP All Public (PK)
TSX
SGY.DB.A
Surge Energy
LSE
AURA
Aura Energy
LSE
65OG
Argent.gf Zcn39
NASDAQ
ABKSIXX
Bmo Harris Bank Na Cappe...
NASDAQ
AMSWA
American Software
LSE
0LRP
Elektrocieplownia Bedzin
LSE
0JHN
Ishares Msci All Country...
EU
BFCHV
Banque Fdrative 4.125% u...
LSE
PANR
Pantheon Resources
LSE
0GWF
Condmag
LSE
CMI
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads