ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,177.01
-0.27%
Dow Jones
40,421.36
0.33%
Gold vs US Dollar
2,392.565
-0.14%
Brent Oil
81.715
0.25%
Bitcoin
66,315.13
-1.90%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN

  5. Steem (Cryptocurrency:STEEMGBP) Share Price

STEEMGBP Steem

0.152369
-0.00184 (-1.19%)
08:28:51 - Realtime Data
 Name  Symbol  Market  Market Cap ($)  Algorithm 
 Steem COIN:STEEMGBP Cryptocurrency 89,809,756 Not Mineable
     Change  % Change  Current Price  Bid  Offer 
  -0.00184 -1.19% 0.152369 0.15083 0.152882

 High  Low  Open  Close  52 Week Range 
 0.160802 0.151914 0.154291 0.154209 0.070031 - 0.449897

 Exchange  Time  Size  Trade Price  Currency 
 Binance 07:16:54 80.00 0.153131 GBP

 Price x Volume  Volume  Base Symbol  Related Pairs 
 8,039.01 52,187.00 STEEM
Recent Cryptocurrency News
DateTimeSource
Headline
23/07/202408:24PRNUSDiamyd Medical receives positive feedback from FDA on potential Accelerated Approval for Diamyd® in Type 1 Diabetes
23/07/202408:20PRNUSNidec Executes a Comprehensive MOU with Tata Elxsi Ltd.
23/07/202408:18PRNUSNidec Executes a Comprehensive MOU with Tata Elxsi Ltd.
23/07/202408:04DAILYHODLCrypto Analyst Says Bitcoin on the Cusp of Large Rally, Predicts Massive Breakout for BTC
23/07/202408:04DAILYHODLCrypto Analyst Says Bitcoin on the Cusp of Large Rally, Predicts Massive Breakout for BTC
23/07/202408:04COINTELEGRAPHMt. Gox sees $3.2B BTC in outflows in just two hours
23/07/202408:00NEWSBTCDogwifhat (WIF)Tipped For Stardom: Analysts Expect $6 Billion Market Cap, 20-Fold Price Increase
 
Period
Draw mode
Data Downloads for STEEMGBP

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Steem Articles