ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,838.70
1.36%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Macquarie Group Limited (MQG) Share Price

MQG Macquarie Group Limited

205.02
3.82 (1.90%)
26 Jul 2024 - Closed
Delayed by 20 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Macquarie Group Limited ASX:MQG Australian Stock Exchange Ordinary Share AU000000MQG1 
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   3.82 1.90 205.02 204.00 205.28 206.00 201.08 201.5 750,385 08:50:00   
 Type  Size  Price  Time  Units 
  2,160 204.67 06:38:12 AUD
 
Recent News
DateTimeSource
HeadlineMore MQG News
20/02/202410:35IHMARKETNEWSBarclays Surges with Cost Reductions and Billion-Dollar Shareholder Returns, Capital One Eyes Discover Acquisition, and More
19/01/202420:49DJNDOE Awards Five Contracts to Supply 3.2 Million Bbl of Crude to SPR in April -- OPIS
24/10/202310:49DJNNorsk Hydro's Renewables Company Gets $332 Million Investment From Macquarie
Period
Draw mode
Data Downloads for MQG

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Macquarie Group Limited Articles