ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,730.70
0.01%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. AQSE

  6. Corcel Plc (CRCL.GB) Share Price

CRCL.GB Corcel Plc

0.20
-0.105 (-34.43%)
31 May 2024 - Closed
Realtime Data
 Name  Symbol  Market  Type  ISIN  Description 
 Corcel Plc AQSE:CRCL.GB Aquis Stock Exchange Ordinary Share GB00BKM69866 
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time  RN  NRN 
   -0.105 -34.43 0.20 0.10 0.30 0.305 0.1549 0.305 8,905,359 14:29:28   
 Type  Size  Price  Time  Units 
  110,000 0.1799 15:13:28 GBX
 
Recent News
DateTimeSource
HeadlineMore CRCL.GB News
24/01/202417:54UKREGCorcel PLC TR-1: Notification of major holdings
12/01/202407:00UKREGCorcel PLC Options Issuance and Directors Dealings
10/01/202410:38UKREGCorcel PLC Exercise of Warrants & TVR
02/01/202407:00UKREGCorcel PLC Loan Conversion, Directors Dealings and TVR
28/12/202312:30UKREGCorcel PLC Exercise of Warrants, Issue of Shares and TVR
28/12/202307:00UKREGCorcel PLC Oil Well Tobias-14 Drilling Results
22/12/202313:24UKREGCorcel PLC Board Changes
Period
Draw mode
Data Downloads for CRCL.GB

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Corcel Plc Articles