ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,903.26
1.46%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX

  6. ProShares Short Dow30 (DOG) Share Price

DOG ProShares Short Dow30

27.9799
-0.4501 (-1.58%)
27 Jul 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 ProShares Short Dow30 AMEX:DOG American Stock Exchange Exchange Traded Fund  ETF
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -0.4501 -1.58 27.9799 0.00 0.00 28.28 27.8601 28.28 1,442,883 00:00:00   
*quotes are delayed by at least 20 minutes
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Mgmt Invt Offices, Open-end 8.14M -6.06M -0.7790 -35.92 221.01M
 Type  Size  Price  Time  Units 
 13 7,073 27.99 00:00:00 USD
 
Pre-Market and After-Hours
ADVFN User Sentiment on this share
No users have rated this stock
You need to login to rate this share
(Totals are of users' ratings registered in the last 30 days)
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
11/06/202406:35PBBDOG11
12/03/201316:07PBBSHITE SHARES THE DOG PEN8
20/02/200908:07PBBHELP: STOP DOG PHOO, Silent Alarm info required41
22/05/200821:36PBBHOT DOGS?22
13/09/200717:57PBBRamptastic Red Dod15
29/04/200513:57PBBDog of a Stock - woof woof!7
31/01/200413:25PBBWife swap (C4) ... wht a load of dogs8
11/09/200312:51PBB'AIXAM'1
14/11/200219:31PBBGlobaltraderix2 explains in full why his dog of a wife grew a BEARD!!3
10/10/200219:42PBBLOOK!!! sick dog "MOVES" tells why is wife still barks so loud!!!7
Data Downloads for DOG

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest ProShares Short Dow30 Articles