We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ishr Msci Em-i | LSE:IEEM | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
3,332.75 | 3,333.75 | 3,342.25 | 3,317.25 | 3,332.50 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
15:24:45 | AT | 100 | 3,333.25 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
09/5/2024 | 07:10 | UK RNS | iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s) |
08/5/2024 | 07:10 | UK RNS | iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s) |
07/5/2024 | 07:10 | UK RNS | iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s) |
03/5/2024 | 07:10 | UK RNS | iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s) |
01/5/2024 | 07:10 | UK RNS | iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s) |
30/4/2024 | 07:10 | UK RNS | iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s) |
29/4/2024 | 07:10 | UK RNS | iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s) |
26/4/2024 | 07:10 | UK RNS | iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s) |
25/4/2024 | 07:10 | UK RNS | iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s) |
24/4/2024 | 07:10 | UK RNS | iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s) |
Ishr Msci Em-i (IEEM) Charts1 Year Ishr Msci Em-i Chart |
|
1 Month Ishr Msci Em-i Chart |
Intraday Ishr Msci Em-i Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
14:24:45 | 3,333.25 | 100 | 3,333.25 | AT |
14:10:54 | 3,331.25 | 15 | 499.69 | AT |
14:10:54 | 3,331.25 | 1 | 33.31 | O |
14:09:51 | 3,329.75 | 134 | 4,461.87 | AT |
14:09:29 | 3,328.62 | 134 | 4,460.35 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions