We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Msci Us Sc | LSE:CUS1 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -208.00 | -0.52% | 39,601.00 | 262 | 16:35:08 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 39,557.00 | 39,645.00 | ||||
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:55:23 | O | 1 | 39,628.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:10 | UKREG | iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s) |
| 23/1/2024 | 07:10 | UKREG | iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s) |
| 22/1/2024 | 07:10 | UKREG | iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s) |
| 19/1/2024 | 07:10 | UKREG | iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s) |
| 18/1/2024 | 07:10 | UKREG | iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s) |
| 17/1/2024 | 07:10 | UKREG | iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s) |
| 16/1/2024 | 07:10 | UKREG | iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s) |
| 15/1/2024 | 07:10 | UKREG | iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s) |
| 12/1/2024 | 07:10 | UKREG | iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s) |
| 11/1/2024 | 07:10 | UKREG | iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s) |
Ishr Msci Us Sc (CUS1) Charts1 Year Ishr Msci Us Sc Chart |
|
1 Month Ishr Msci Us Sc Chart |
Intraday Ishr Msci Us Sc Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-05-08 14:55:25 | 39,628.00 | 1 | 396.28 | O |
| 2024-05-08 14:15:35 | 39,616.00 | 2 | 792.32 | O |
| 2024-05-08 14:01:23 | 39,620.98 | 69 | 27,338.48 | O |
| 2024-05-08 13:58:57 | 39,572.00 | 8 | 3,165.76 | O |
| 2024-05-08 13:58:24 | 39,645.00 | 1 | 396.45 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
