Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,354.00 | 2,353.50 | 2,354.50 | 14.00 | 0.60 % | 106,476 | 08:47:22 |
| ABF | Associated British Foods | 2,147.00 | 2,146.00 | 2,148.00 | -9.00 | -0.42 % | 37,008 | 08:46:05 |
| AHT | Ashtead | 6,142.00 | 6,136.00 | 6,140.00 | -14.00 | -0.23 % | 14,195 | 08:47:22 |
| AZN | Astrazeneca | 9,940.00 | 9,942.00 | 9,944.00 | -29.00 | -0.29 % | 855,362 | 08:47:20 |
| BARC | Barclays | 259.20 | 259.25 | 259.30 | 0.25 | 0.10 % | 6,680,557 | 08:47:20 |
| BATS | British American Tobacco | 2,918.00 | 2,916.00 | 2,918.00 | 0.00 | 0.00 % | 196,975 | 08:47:09 |
| BHP | Bhp | 2,050.00 | 2,049.00 | 2,051.00 | -10.00 | -0.49 % | 17,326 | 08:47:25 |
| BNC | Banco Santander | 374.00 | 374.00 | 375.00 | -0.50 | -0.13 % | 31,438 | 08:47:29 |
| BP. | Bp | 383.95 | 383.80 | 383.90 | 2.40 | 0.63 % | 1,831,816 | 08:47:22 |
| CNA | Centrica | 120.70 | 120.65 | 120.80 | 0.30 | 0.25 % | 300,515 | 08:45:36 |
| CPG | Compass | 2,602.00 | 2,602.00 | 2,604.00 | -14.00 | -0.54 % | 152,669 | 08:46:00 |
| CRH | Crh | 7,842.00 | 7,842.00 | 7,846.00 | -34.00 | -0.43 % | 14,336 | 08:46:36 |
| DGE | Diageo | 2,350.00 | 2,350.00 | 2,350.50 | -7.50 | -0.32 % | 126,867 | 08:47:22 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,667.00 | 3,666.00 | 3,667.00 | 36.00 | 0.99 % | 58,469 | 08:47:18 |
| FERG | Ferguson Enterprises | 15,970.00 | 15,960.00 | 15,990.00 | -10.00 | -0.06 % | 581 | 08:45:21 |
| FLTR | Flutter Entertainment | 20,760.00 | 20,760.00 | 20,790.00 | -20.00 | -0.10 % | 2,066 | 08:46:46 |
| GLEN | Glencore | 381.55 | 381.45 | 381.60 | 0.85 | 0.22 % | 2,025,510 | 08:47:22 |
| GSK | Gsk | 1,305.00 | 1,305.00 | 1,305.50 | 5.00 | 0.38 % | 274,638 | 08:47:04 |
| HLN | Haleon | 369.10 | 369.00 | 369.20 | 0.50 | 0.14 % | 1,343,658 | 08:47:29 |
| HSBA | Hsbc | 723.70 | 723.60 | 723.80 | 1.20 | 0.17 % | 1,276,155 | 08:47:22 |
| IAG | International Consolidat... | 243.50 | 243.40 | 243.60 | 1.00 | 0.41 % | 2,503,134 | 08:47:27 |
| III | 3i | 3,475.00 | 3,474.00 | 3,476.00 | 7.00 | 0.20 % | 31,211 | 08:47:30 |
| JD. | Jd Sports Fashion | 95.22 | 95.08 | 95.34 | -17.73 | -15.70 % | 11,923,602 | 08:47:23 |
| KEFI | Kefi Gold And Copper | 0.616 | 0.62 | 0.654 | -0.025 | -3.90 % | 2,132,994 | 08:12:13 |
| LLOY | Lloyds Banking | 55.24 | 55.24 | 55.28 | -0.18 | -0.32 % | 3,326,236 | 08:47:22 |
| NWG | Natwest | 397.50 | 397.40 | 397.70 | 0.50 | 0.13 % | 8,540,937 | 08:47:30 |
| PRU | Prudential | 629.20 | 628.80 | 629.60 | -4.00 | -0.63 % | 225,231 | 08:47:18 |
| REL | Relx | 3,569.00 | 3,568.00 | 3,570.00 | 24.00 | 0.68 % | 106,758 | 08:47:24 |
| RIO | Rio Tinto | 4,915.50 | 4,914.50 | 4,915.50 | -6.00 | -0.12 % | 185,141 | 08:47:27 |
| RR. | Rolls-royce | 522.80 | 522.60 | 522.80 | -3.40 | -0.65 % | 951,116 | 08:47:26 |
| SHEL | Shell | 2,557.00 | 2,557.00 | 2,558.00 | 6.00 | 0.24 % | 446,491 | 08:47:26 |
| SSE | Sse | 1,689.50 | 1,688.50 | 1,689.50 | -1.00 | -0.06 % | 57,087 | 08:46:00 |
| STAN | Standard Chartered | 948.80 | 948.40 | 948.80 | 1.80 | 0.19 % | 287,496 | 08:47:17 |
| TSCO | Tesco | 348.20 | 348.10 | 348.30 | -0.40 | -0.11 % | 8,534,345 | 08:47:20 |
| ULVR | Unilever | 4,523.00 | 4,522.00 | 4,524.00 | -16.00 | -0.35 % | 1,377,186 | 08:47:08 |
| VOD | Vodafone | 69.16 | 69.16 | 69.18 | -2.08 | -2.92 % | 3,944,955 | 08:47:24 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 143.80 | 143.70 | 144.20 | 1.70 | 1.20 % | 85,902 | 08:47:11 |
| AGL | Angle | 11.50 | 11.00 | 12.00 | 0.00 | 0.00 % | 10,723 | 08:00:00 |
| MTRO | Metro Bank | 95.00 | 95.00 | 95.80 | 1.30 | 1.39 % | 428,636 | 08:46:13 |
| VAST | Vast Resources | 0.07 | 0.065 | 0.075 | -0.0025 | -3.45 % | 22,107,218 | 08:19:33 |
| THG | Thg | 39.52 | 39.36 | 39.56 | -0.38 | -0.95 % | 239,523 | 08:46:26 |
| TERN | Tern | 1.85 | 1.80 | 1.90 | 0.00 | 0.00 % | 52 | 07:49:55 |
| PANR | Pantheon Resources | 26.30 | 26.20 | 26.40 | 0.55 | 2.14 % | 1,008,503 | 08:36:41 |
| BOO | Boohoo | 29.90 | 29.90 | 30.06 | 0.30 | 1.01 % | 1,111,933 | 08:46:47 |
| UKOG | Uk Oil & Gas | 0.02475 | 0.0245 | 0.025 | 0.00 | 0.00 % | 29,067,149 | 08:00:00 |
| JDW | Wetherspoon ( J.d.) | 602.00 | 601.00 | 603.00 | -1.50 | -0.25 % | 40,173 | 08:46:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
