Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.13 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.13 | Open Interest | 2,331 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.13 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 1.93 | 2.64 | 2.28 | -57.14 % | 84 | 663 |
| 22.50 | 0.10 | 4.80 | 1.33 | -68.11 % | 1 | 15 |
| 23.00 | 1.24 | 1.24 | 1.24 | 0.00 % | 0 | 493 |
| 23.50 | 0.67 | 0.98 | 0.85 | -84.55 % | 247 | 34 |
| 24.00 | 0.44 | 0.59 | 0.61 | -83.29 % | 1,085 | 711 |
| 24.50 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 840 |
| 25.00 | 0.15 | 0.21 | 0.20 | -90.78 % | 1,251 | 1,476 |
| 25.50 | 0.06 | 0.11 | 0.10 | -95.39 % | 272 | 57 |
| 26.00 | 0.04 | 0.07 | 0.08 | -93.98 % | 730 | 912 |
| 26.50 | 0.03 | 0.08 | 0.04 | -96.36 % | 19 | 775 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 2,070 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,094 |
| 23.00 | 0.10 | 0.13 | 0.13 | 116.67 % | 1,334 | 2,551 |
| 23.50 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 750 |
| 24.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 3,326 |
| 24.50 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 103 |
| 25.00 | 0.74 | 1.62 | 0.98 | 653.85 % | 273 | 2,952 |
| 25.50 | 1.00 | 2.18 | 1.50 | 733.33 % | 21 | 298 |
| 26.00 | 1.88 | 1.88 | 1.88 | 0.00 % | 0 | 369 |
| 26.50 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
