We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 4.80 | 5.60 | 5.20 | 5.20 | 2.35 | 82.46 % | 1 | 5 | 13/2/2025 |
| 19.00 | 4.30 | 4.50 | 4.56 | 4.40 | 2.07 | 83.13 % | 43 | 230 | 13/2/2025 |
| 19.50 | 3.80 | 4.10 | 3.80 | 3.95 | 2.08 | 120.93 % | 11 | 52 | 13/2/2025 |
| 20.00 | 3.10 | 3.50 | 3.28 | 3.30 | 2.03 | 162.40 % | 225 | 515 | 13/2/2025 |
| 20.50 | 2.85 | 3.10 | 2.67 | 2.975 | 1.72 | 181.05 % | 31 | 57 | 13/2/2025 |
| 21.00 | 2.35 | 2.55 | 2.32 | 2.45 | 1.77 | 321.82 % | 160 | 142 | 13/2/2025 |
| 21.50 | 1.45 | 2.10 | 1.70 | 1.775 | 1.35 | 385.71 % | 17 | 36 | 13/2/2025 |
| 22.00 | 1.40 | 1.55 | 1.60 | 1.475 | 1.40 | 700.00 % | 2,176 | 2,206 | 13/2/2025 |
| 22.50 | 0.85 | 1.10 | 1.00 | 0.975 | 0.85 | 566.67 % | 224 | 154 | 13/2/2025 |
| 23.00 | 0.15 | 0.70 | 0.55 | 0.425 | 0.40 | 266.67 % | 140 | 227 | 13/2/2025 |
| 23.50 | 0.35 | 0.40 | 0.35 | 0.375 | 0.04 | 12.90 % | 9 | 29 | 13/2/2025 |
| 24.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.02 | -9.09 % | 257 | 3 | 13/2/2025 |
| 24.50 | 0.05 | 0.15 | 0.11 | 0.10 | -0.02 | -15.38 % | 2 | 13 | 13/2/2025 |
| 25.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 258 | 2 | 13/2/2025 |
| 25.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 0.06 | 0.05 | 0.05 | 0.055 | -0.01 | -16.67 % | 12 | 117 | 13/2/2025 |
| 26.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 27.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 6 | - |
| 27.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.15 | 0.70 | 0.15 | 0.425 | 0.00 | 0.00 % | 0 | 26 | - |
| 19.00 | 0.05 | 0.55 | 0.01 | 0.30 | -0.04 | -80.00 % | 1 | 37 | 13/2/2025 |
| 19.50 | 0.14 | 0.70 | 0.14 | 0.42 | 0.00 | 0.00 % | 0 | 21 | - |
| 20.00 | 0.15 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67 % | 1 | 2,017 | 13/2/2025 |
| 20.50 | 0.23 | 0.55 | 0.23 | 0.39 | 0.00 | 0.00 % | 0 | 30 | - |
| 21.00 | 0.57 | 0.55 | 0.57 | 0.56 | 0.00 | 0.00 % | 0 | 54 | - |
| 21.50 | 1.15 | 0.40 | 0.05 | 0.775 | -1.10 | -95.65 % | 11 | 82 | 13/2/2025 |
| 22.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.91 | -91.00 % | 2 | 19 | 13/2/2025 |
| 22.50 | 0.15 | 0.55 | 0.12 | 0.35 | -0.68 | -85.00 % | 23 | 8 | 13/2/2025 |
| 23.00 | 0.15 | 0.25 | 0.29 | 0.20 | -1.55 | -84.24 % | 57 | 11 | 13/2/2025 |
| 23.50 | 0.35 | 0.90 | 0.60 | 0.625 | -1.10 | -64.71 % | 1 | 1 | 13/2/2025 |
| 24.00 | 0.70 | 1.20 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.50 | 1.05 | 1.70 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 1.45 | 2.20 | 6.42 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.50 | 1.70 | 2.60 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 2.40 | 2.80 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.50 | 2.80 | 3.40 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 3.30 | 4.70 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 3.80 | 4.80 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 4.30 | 5.70 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
