We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.40 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 14.00 | Open Interest | 77 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 24.80 | 28.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 20.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 15.10 | 17.30 | 13.81 | 0.00 % | 0 | 1 |
| 100.00 | 12.40 | 14.00 | 12.35 | 0.00 % | 0 | 77 |
| 105.00 | 8.30 | 9.40 | 8.31 | -4.59 % | 11 | 54 |
| 110.00 | 4.90 | 5.20 | 5.00 | 8.70 % | 99 | 298 |
| 115.00 | 2.55 | 2.70 | 2.56 | -11.72 % | 17 | 255 |
| 120.00 | 1.05 | 1.20 | 1.15 | -17.27 % | 14 | 497 |
| 125.00 | 0.30 | 0.50 | 0.46 | 4.55 % | 2 | 623 |
| 130.00 | 0.05 | 0.30 | 0.10 | 0.00 % | 0 | 159 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.10 | 0.20 | 0.20 | 100.00 % | 1 | 123 |
| 90.00 | 0.20 | 0.30 | 0.39 | 95.00 % | 10 | 199 |
| 95.00 | 0.45 | 0.50 | 0.50 | 0.00 % | 0 | 239 |
| 100.00 | 0.90 | 1.00 | 0.90 | 0.00 % | 4 | 5,628 |
| 105.00 | 1.75 | 1.85 | 1.80 | 41.73 % | 1,227 | 5,848 |
| 110.00 | 3.30 | 3.50 | 3.50 | 12.90 % | 635 | 2,778 |
| 115.00 | 5.90 | 6.10 | 5.37 | -16.09 % | 2 | 97 |
| 120.00 | 7.50 | 10.00 | 9.30 | 0.00 % | 0 | 24 |
| 125.00 | 13.00 | 15.00 | 13.85 | -22.32 % | 3 | 2 |
| 130.00 | 16.70 | 20.70 | 18.56 | -16.70 % | 3 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
