We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.38 | Volume | 9 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.52 | Open Interest | 548 | Day's Range | 2.10 - 2.82 |
| Open | 2.82 | Prev Close | 2.19 | Last Trade | 26/12/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 4.55 | 4.80 | 3.70 | 0.00 % | 0 | 12 |
| 103.00 | 3.55 | 3.85 | 3.75 | 0.00 % | 0 | 37 |
| 104.00 | 2.50 | 2.70 | 2.71 | 0.37 % | 32 | 80 |
| 105.00 | 1.66 | 1.76 | 1.85 | -0.54 % | 28 | 748 |
| 106.00 | 0.86 | 0.93 | 0.87 | -7.45 % | 309 | 1,504 |
| 107.00 | 0.30 | 0.36 | 0.33 | -15.38 % | 790 | 2,347 |
| 108.00 | 0.10 | 0.12 | 0.12 | -20.00 % | 640 | 5,679 |
| 109.00 | 0.04 | 0.05 | 0.05 | -16.67 % | 393 | 1,982 |
| 110.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 261 | 1,887 |
| 111.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 79 | 6,329 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.01 | 0.03 | 0.01 | -50.00 % | 5 | 2,874 |
| 103.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 14 | 1,335 |
| 104.00 | 0.03 | 0.04 | 0.04 | -42.86 % | 286 | 614 |
| 105.00 | 0.08 | 0.10 | 0.08 | -42.86 % | 56 | 2,166 |
| 106.00 | 0.26 | 0.30 | 0.27 | -28.95 % | 406 | 1,217 |
| 107.00 | 0.69 | 0.77 | 0.67 | -11.84 % | 57 | 928 |
| 108.00 | 1.45 | 1.56 | 1.43 | 10.00 % | 41 | 837 |
| 109.00 | 2.38 | 2.52 | 2.35 | 7.31 % | 9 | 548 |
| 110.00 | 3.25 | 3.65 | 3.50 | 9.38 % | 3 | 123 |
| 111.00 | 4.30 | 4.55 | 4.57 | 10.92 % | 8 | 114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
