We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.06 | Volume | 215 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 2,166 | Day's Range | 0.07 - 0.17 |
| Open | 0.15 | Prev Close | 0.14 | Last Trade | 26/12/2024 20:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 4.20 | 4.80 | 3.70 | 0.00 % | 0 | 12 |
| 103.00 | 3.45 | 3.70 | 3.07 | -18.13 % | 2 | 37 |
| 104.00 | 2.36 | 2.71 | 2.52 | -6.67 % | 64 | 80 |
| 105.00 | 1.46 | 1.69 | 1.55 | -16.67 % | 218 | 748 |
| 106.00 | 0.70 | 0.81 | 0.83 | -11.70 % | 970 | 1,504 |
| 107.00 | 0.22 | 0.27 | 0.27 | -30.77 % | 1,682 | 2,347 |
| 108.00 | 0.06 | 0.07 | 0.07 | -53.33 % | 5,378 | 5,679 |
| 109.00 | 0.02 | 0.03 | 0.02 | -66.67 % | 682 | 1,982 |
| 110.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 468 | 1,887 |
| 111.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 3,948 | 6,329 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.01 | 0.13 | 0.01 | -50.00 % | 12 | 2,874 |
| 103.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 21 | 1,335 |
| 104.00 | 0.02 | 0.03 | 0.03 | -57.14 % | 613 | 614 |
| 105.00 | 0.06 | 0.08 | 0.07 | -50.00 % | 215 | 2,166 |
| 106.00 | 0.21 | 0.26 | 0.21 | -44.74 % | 844 | 1,217 |
| 107.00 | 0.66 | 0.77 | 0.74 | -2.63 % | 224 | 928 |
| 108.00 | 1.44 | 1.68 | 1.57 | 20.77 % | 81 | 837 |
| 109.00 | 2.42 | 2.77 | 2.46 | 12.33 % | 34 | 548 |
| 110.00 | 3.35 | 3.80 | 3.50 | 9.38 % | 3 | 123 |
| 111.00 | 4.40 | 4.65 | 4.51 | 9.47 % | 492 | 114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
