We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 5 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 382 | Day's Range | 0.08 - 0.08 |
| Open | 0.08 | Prev Close | 0.10 | Last Trade | 14/2/2025 19:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 23.60 | 26.20 | 14.00 | 0.00 % | 0 | 67 |
| 195.00 | 18.70 | 21.50 | 8.90 | 0.00 % | 0 | 98 |
| 200.00 | 13.60 | 16.80 | 14.50 | 107.14 % | 14 | 162 |
| 205.00 | 9.20 | 12.10 | 9.00 | 80.00 % | 9 | 642 |
| 210.00 | 6.40 | 8.10 | 7.00 | 156.41 % | 29 | 243 |
| 215.00 | 2.75 | 4.20 | 3.44 | 151.09 % | 18 | 224 |
| 220.00 | 1.25 | 2.10 | 1.90 | 192.31 % | 51 | 531 |
| 225.00 | 0.35 | 1.55 | 0.81 | 170.00 % | 8 | 429 |
| 230.00 | 0.15 | 0.30 | 0.29 | 190.00 % | 2 | 83 |
| 240.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 102 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.05 | 0.20 | 0.16 | -63.64 % | 7 | 377 |
| 195.00 | 0.05 | 0.55 | 0.20 | -76.47 % | 35 | 1,180 |
| 200.00 | 0.25 | 0.80 | 0.39 | -80.50 % | 18 | 551 |
| 205.00 | 0.60 | 1.70 | 0.92 | -72.54 % | 65 | 770 |
| 210.00 | 1.00 | 2.15 | 2.20 | -73.68 % | 28 | 554 |
| 215.00 | 2.95 | 4.00 | 5.40 | -32.50 % | 40 | 221 |
| 220.00 | 6.30 | 8.40 | 18.35 | 0.00 % | 0 | 42 |
| 225.00 | 9.50 | 12.50 | 14.70 | 0.00 % | 0 | 18 |
| 230.00 | 14.20 | 17.00 | 19.16 | 0.00 % | 0 | 0 |
| 240.00 | 24.30 | 26.80 | 32.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
