We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.50 | Volume | 23 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 443 | Day's Range | 4.50 - 5.15 |
| Open | 5.10 | Prev Close | 4.16 | Last Trade | 30/1/2025 20:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 26.80 | 29.00 | 27.52 | 0.00 % | 0 | 70 |
| 195.00 | 22.40 | 24.40 | 22.92 | 0.00 % | 0 | 106 |
| 200.00 | 18.20 | 21.00 | 19.97 | 6.79 % | 7 | 172 |
| 205.00 | 14.20 | 16.40 | 15.33 | 5.58 % | 3 | 595 |
| 210.00 | 10.60 | 12.80 | 11.06 | 1.00 % | 31 | 250 |
| 215.00 | 8.00 | 9.10 | 9.88 | 12.91 % | 7 | 149 |
| 220.00 | 5.80 | 6.40 | 5.65 | -6.30 % | 51 | 511 |
| 225.00 | 3.50 | 4.60 | 4.50 | 8.17 % | 23 | 443 |
| 230.00 | 2.15 | 3.00 | 2.87 | -2.05 % | 5 | 94 |
| 240.00 | 0.05 | 1.75 | 1.45 | 26.09 % | 6 | 117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.05 | 0.85 | 0.55 | -15.38 % | 3 | 337 |
| 195.00 | 0.45 | 1.50 | 0.80 | -43.66 % | 4 | 1,146 |
| 200.00 | 1.40 | 2.10 | 1.32 | -42.61 % | 52 | 243 |
| 205.00 | 2.25 | 2.90 | 2.60 | -21.21 % | 23 | 308 |
| 210.00 | 3.50 | 4.20 | 3.70 | -26.00 % | 34 | 471 |
| 215.00 | 5.20 | 6.60 | 6.20 | -15.07 % | 194 | 298 |
| 220.00 | 7.90 | 9.10 | 7.39 | -26.10 % | 11 | 29 |
| 225.00 | 9.80 | 13.00 | 14.70 | 0.00 % | 0 | 18 |
| 230.00 | 14.40 | 16.70 | 13.80 | -26.98 % | 8 | 13 |
| 240.00 | 22.70 | 25.20 | 32.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
