We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.10 | Volume | 36 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 1,021 | Day's Range | 0.10 - 0.15 |
| Open | 0.15 | Prev Close | 0.11 | Last Trade | 05/7/2024 20:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.70 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 3.70 | 7.10 | 4.90 | 0.00 % | 0 | 47 |
| 74.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 3.90 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.70 | 1.60 | 1.06 | -26.90 % | 2 | 219 |
| 79.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.60 | 0.95 | 0.75 | -31.82 % | 1 | 3 |
| 84.00 | 0.10 | 0.30 | 0.10 | -9.09 % | 36 | 1,021 |
| 84.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 1.15 | 0.15 | 0.00 % | 0 | 3 |
| 74.00 | 0.10 | 0.30 | 0.25 | 0.00 % | 0 | 29 |
| 74.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 1.10 | 1.60 | 1.25 | 0.00 % | 0 | 193 |
| 79.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.75 | 3.90 | 1.75 | 0.00 % | 0 | 10 |
| 84.00 | 4.30 | 6.60 | 5.30 | 0.00 % | 0 | 6 |
| 84.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
