We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.40 | Volume | 5 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 60 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | 17/12/2024 18:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 5.70 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 4.70 | 5.00 | 5.00 | -16.39 % | 3 | 245 |
| 56.00 | 3.70 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 1.90 | 3.10 | 5.68 | 0.00 % | 0 | 1 |
| 59.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 20 |
| 60.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 534 |
| 61.00 | 0.30 | 0.40 | 0.40 | -33.33 % | 99 | 99 |
| 62.00 | 0.15 | 0.20 | 0.19 | -36.67 % | 15 | 154 |
| 63.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 264 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 26 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 357 |
| 56.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 30 |
| 57.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 41 |
| 58.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 58 |
| 59.00 | 0.40 | 0.50 | 0.40 | -11.11 % | 5 | 60 |
| 60.00 | 0.89 | 0.89 | 0.89 | 0.00 % | 0 | 15,873 |
| 61.00 | 1.44 | 1.44 | 1.44 | 0.00 % | 0 | 76 |
| 62.00 | 2.37 | 2.37 | 2.37 | 0.00 % | 0 | 79 |
| 63.00 | 3.25 | 3.25 | 3.25 | 0.00 % | 0 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
