We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 35.30 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 38.00 | Open Interest | 124 | Day's Range | 37.90 - 37.90 |
| Open | 37.90 | Prev Close | 33.00 | Last Trade | 17/1/2025 16:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 30.80 | 32.80 | 32.36 | 14.67 % | 2 | 83 |
| 185.00 | 25.20 | 28.00 | 27.24 | 18.02 % | 2 | 88 |
| 190.00 | 21.30 | 22.90 | 21.90 | 4.78 % | 5 | 93 |
| 195.00 | 16.20 | 17.90 | 17.26 | 8.55 % | 2 | 156 |
| 200.00 | 11.50 | 12.10 | 11.68 | 9.98 % | 24 | 990 |
| 210.00 | 0.75 | 2.75 | 1.60 | 23.08 % | 1,001 | 2,295 |
| 220.00 | 0.02 | 0.05 | 0.01 | -50.00 % | 59 | 5,020 |
| 230.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 22 | 2,845 |
| 240.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 2 | 850 |
| 250.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 339 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.61 | 0.05 | 0.27 | -55.74 % | 5 | 271 |
| 185.00 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 349 |
| 190.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 495 |
| 195.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 1,140 |
| 200.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 10 | 749 |
| 210.00 | 0.05 | 0.05 | 0.05 | -81.48 % | 59 | 509 |
| 220.00 | 7.10 | 8.70 | 9.00 | 0.00 % | 0 | 137 |
| 230.00 | 16.20 | 19.00 | 17.60 | -7.37 % | 2 | 97 |
| 240.00 | 27.00 | 29.80 | 37.70 | 0.00 % | 0 | 0 |
| 250.00 | 37.00 | 39.80 | 26.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
