We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 34.60 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 37.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 55.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 24.90 | 27.30 | 46.00 | 0.00 % | 0 | 1 |
| 185.00 | 20.80 | 22.50 | 38.70 | 0.00 % | 0 | 0 |
| 190.00 | 16.00 | 17.00 | 29.50 | 0.00 % | 0 | 0 |
| 195.00 | 10.80 | 11.90 | 11.71 | 0.00 % | 0 | 1 |
| 200.00 | 6.00 | 7.00 | 6.60 | 0.00 % | 0 | 15 |
| 210.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 18 | 214 |
| 220.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 2 | 640 |
| 230.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 6 | 972 |
| 240.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 671 |
| 250.00 | 0.26 | 0.05 | 0.26 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 31 |
| 185.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 106 |
| 190.00 | 0.04 | 0.05 | 0.02 | -50.00 % | 2 | 56 |
| 195.00 | 0.05 | 0.05 | 0.28 | 460.00 % | 2 | 90 |
| 200.00 | 0.05 | 0.05 | 0.03 | -57.14 % | 6 | 184 |
| 210.00 | 3.50 | 4.60 | 3.60 | 2.86 % | 198 | 703 |
| 220.00 | 13.10 | 14.00 | 14.50 | 4.92 % | 8 | 71 |
| 230.00 | 22.60 | 25.50 | 15.50 | 0.00 % | 0 | 0 |
| 240.00 | 31.50 | 35.50 | 16.90 | 0.00 % | 0 | 0 |
| 250.00 | 41.50 | 45.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
