We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.70 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 79 | Day's Range | 1.52 - 1.75 |
| Open | 1.52 | Prev Close | 3.70 | Last Trade | 06/2/2025 19:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 21.30 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 16.10 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 11.60 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 6.50 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 2.90 | 6.50 | 10.25 | 0.00 % | 0 | 2 |
| 115.00 | 0.70 | 4.80 | 1.75 | -52.70 % | 2 | 79 |
| 120.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 1.75 | 4.80 | 1.75 | 0.00 % | 0 | 5 |
| 130.00 | 2.50 | 1.00 | 2.50 | 0.00 % | 0 | 2 |
| 135.00 | 2.33 | 4.80 | 2.33 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.15 | 1.05 | 0.15 | -86.36 % | 1 | 5,951 |
| 105.00 | 0.10 | 4.70 | 2.48 | 0.00 % | 0 | 163 |
| 110.00 | 0.10 | 3.70 | 2.85 | 0.00 % | 0 | 29 |
| 115.00 | 1.55 | 6.00 | 2.30 | 0.00 % | 0 | 14 |
| 120.00 | 5.50 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 10.20 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 15.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 20.00 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
