We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.35 | Volume | 92 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 1,132 | Day's Range | 0.35 - 0.40 |
| Open | 0.35 | Prev Close | 0.40 | Last Trade | 27/1/2025 18:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 23.10 | 24.40 | 25.60 | 14.29 % | 22 | 570 |
| 115.00 | 18.70 | 19.40 | 19.50 | 13.57 % | 23 | 196 |
| 120.00 | 14.50 | 14.90 | 14.60 | 3.55 % | 4 | 529 |
| 125.00 | 10.50 | 10.90 | 10.45 | 4.50 % | 14 | 707 |
| 130.00 | 7.20 | 7.50 | 7.45 | 9.56 % | 58 | 774 |
| 135.00 | 4.50 | 4.80 | 4.50 | 0.00 % | 73 | 724 |
| 140.00 | 2.70 | 2.90 | 2.72 | 6.67 % | 15 | 841 |
| 145.00 | 1.50 | 1.65 | 1.65 | 12.24 % | 12 | 462 |
| 150.00 | 0.80 | 0.90 | 0.85 | 7.59 % | 40 | 282 |
| 155.00 | 0.40 | 0.50 | 0.50 | 2.04 % | 3 | 145 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.35 | 0.45 | 0.40 | 0.00 % | 92 | 1,132 |
| 115.00 | 0.60 | 0.70 | 0.67 | -1.47 % | 10 | 478 |
| 120.00 | 1.15 | 1.30 | 1.27 | -2.31 % | 233 | 460 |
| 125.00 | 2.15 | 2.30 | 2.30 | -2.95 % | 21 | 236 |
| 130.00 | 3.70 | 4.00 | 4.10 | 0.00 % | 12 | 372 |
| 135.00 | 6.10 | 6.40 | 5.75 | -10.16 % | 6 | 73 |
| 140.00 | 7.50 | 9.70 | 8.90 | 1.02 % | 5 | 17 |
| 145.00 | 12.60 | 14.00 | 13.80 | 0.00 % | 0 | 6 |
| 150.00 | 17.00 | 18.00 | 19.51 | 0.00 % | 0 | 0 |
| 155.00 | 21.70 | 23.80 | 21.68 | 0.00 % | 6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
