ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

WHR Whirlpool Corp

101.60
-1.27 (-1.23%)
08 Feb 2025 - Closed
Delayed by 15 minutes

WHR Feb 21 2025 85 Put

0.08 0.00 (0.00%)
Bid 0.08 Volume 0 Exp. Date 21 Feb 2025
Offer 0.40 Open Interest 117 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.08 Last Trade - -

WHR Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.0020.4024.0029.000.00 %01
85.0017.0020.2024.480.00 %00
90.0012.1015.4013.8033.98 %6577
95.006.907.607.40-18.68 %1145
97.505.208.106.2014.81 %117
100.004.204.504.805.73 %32378
105.001.501.852.0017.65 %107609
110.000.250.450.40-27.27 %2251,298
115.000.100.250.3030.43 %12564
120.000.100.150.14-6.67 %111,006

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.050.250.0814.29 %1189
85.000.080.400.080.00 %0117
90.000.100.200.100.00 %0190
95.000.250.350.28-30.00 %51,191
97.500.600.850.7055.56 %23480
100.001.051.201.01-12.17 %681,255
105.004.004.304.0042.86 %5694
110.008.108.707.3025.86 %31,601
115.0011.1012.7012.200.00 %0403
120.0015.8018.5015.99-21.23 %130

Your Recent History

Delayed Upgrade Clock