We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.07 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 605 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 17.20 | 18.90 | 24.48 | 0.00 % | 0 | 0 |
| 90.00 | 12.20 | 13.50 | 10.30 | 0.00 % | 0 | 77 |
| 95.00 | 8.10 | 8.60 | 7.90 | 19.70 % | 3 | 146 |
| 97.50 | 5.50 | 6.40 | 5.40 | 31.71 % | 5 | 17 |
| 100.00 | 4.20 | 4.50 | 4.31 | 39.03 % | 230 | 188 |
| 105.00 | 1.50 | 1.70 | 1.65 | 37.50 % | 57 | 626 |
| 110.00 | 0.45 | 0.55 | 0.50 | 25.00 % | 13 | 1,300 |
| 115.00 | 0.15 | 0.25 | 0.25 | 25.00 % | 20 | 619 |
| 120.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 1,006 |
| 125.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 5 | 743 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.18 | 0.15 | 0.08 | -55.56 % | 10 | 117 |
| 90.00 | 0.10 | 0.20 | 0.10 | -50.00 % | 1 | 193 |
| 95.00 | 0.30 | 0.40 | 0.35 | -46.15 % | 30 | 1,260 |
| 97.50 | 0.60 | 0.75 | 0.65 | -45.83 % | 114 | 491 |
| 100.00 | 1.15 | 1.30 | 1.20 | -42.86 % | 121 | 1,263 |
| 105.00 | 3.40 | 3.70 | 3.60 | -38.98 % | 211 | 494 |
| 110.00 | 6.90 | 7.70 | 9.67 | 0.00 % | 0 | 1,136 |
| 115.00 | 11.20 | 13.20 | 12.20 | -15.80 % | 1 | 403 |
| 120.00 | 16.10 | 19.00 | 20.30 | 0.00 % | 0 | 30 |
| 125.00 | 21.00 | 22.80 | 24.10 | -1.47 % | 16 | 160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
