We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 16.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 19.90 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 17.70 | 22.00 | 23.44 | 0.00 % | 0 | 1 |
| 95.00 | 15.20 | 19.50 | 20.20 | 0.00 % | 0 | 755 |
| 97.50 | 12.90 | 16.80 | 17.20 | 0.00 % | 0 | 8 |
| 100.00 | 11.70 | 13.20 | 14.40 | 0.00 % | 0 | 335 |
| 105.00 | 6.90 | 8.60 | 7.93 | 0.38 % | 3 | 1,505 |
| 110.00 | 3.00 | 3.80 | 3.44 | 13.16 % | 5 | 665 |
| 115.00 | 0.75 | 1.15 | 1.20 | 0.00 % | 0 | 682 |
| 120.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 1 | 1,384 |
| 125.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 653 |
| 130.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,072 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.09 | 1.60 | 0.09 | 0.00 % | 0 | 41 |
| 95.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 955 |
| 97.50 | 0.25 | 2.20 | 0.25 | 0.00 % | 0 | 212 |
| 100.00 | 0.05 | 0.75 | 0.10 | 0.00 % | 0 | 2,974 |
| 105.00 | 0.10 | 0.70 | 0.19 | 0.00 % | 0 | 1,156 |
| 110.00 | 0.75 | 1.35 | 0.75 | 0.00 % | 0 | 611 |
| 115.00 | 3.00 | 4.20 | 2.95 | 0.00 % | 0 | 285 |
| 120.00 | 6.30 | 9.50 | 6.20 | 0.00 % | 0 | 182 |
| 125.00 | 11.10 | 14.90 | 10.80 | 0.00 % | 0 | 62 |
| 130.00 | 16.50 | 19.90 | 10.40 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
