We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.03 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 117 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 9.80 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.60 | 9.70 | 9.25 | 12.80 % | 1 | 120 |
| 52.50 | 6.70 | 7.30 | 2.20 | 0.00 % | 0 | 308 |
| 55.00 | 4.20 | 4.80 | 3.89 | 21.56 % | 6 | 228 |
| 57.50 | 1.85 | 2.20 | 2.10 | 121.05 % | 78 | 1,096 |
| 60.00 | 0.45 | 0.60 | 0.32 | 23.08 % | 9 | 278 |
| 62.50 | 0.03 | 0.10 | 0.05 | 66.67 % | 4 | 160 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 134 |
| 67.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 117 |
| 70.00 | 0.16 | 0.05 | 0.16 | 0.00 % | 0 | 190 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.21 | 0.05 | 0.21 | 0.00 % | 0 | 36 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 640 |
| 52.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 681 |
| 55.00 | 0.05 | 0.15 | 0.01 | -90.00 % | 5 | 432 |
| 57.50 | 0.10 | 0.20 | 0.30 | -53.85 % | 1 | 70 |
| 60.00 | 1.00 | 1.20 | 1.85 | -24.49 % | 3 | 41 |
| 62.50 | 2.95 | 3.70 | 8.10 | 0.00 % | 0 | 14 |
| 65.00 | 4.60 | 7.50 | 10.35 | 0.00 % | 0 | 0 |
| 67.50 | 7.80 | 9.20 | 12.60 | 0.00 % | 0 | 0 |
| 70.00 | 10.10 | 11.50 | 13.70 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
