We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 11 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 347 | Day's Range | 0.17 - 0.30 |
| Open | 0.17 | Prev Close | 0.10 | Last Trade | 27/6/2024 20:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 11.70 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 9.20 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 6.60 | 10.90 | 29.60 | 0.00 % | 0 | 1 |
| 47.50 | 4.80 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.90 | 4.20 | 7.37 | 0.00 % | 0 | 3 |
| 52.50 | 2.05 | 2.25 | 1.85 | 19.35 % | 13 | 58 |
| 55.00 | 0.85 | 1.00 | 0.95 | 58.33 % | 14 | 141 |
| 57.50 | 0.25 | 0.40 | 0.30 | 200.00 % | 11 | 347 |
| 60.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 283 |
| 62.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 161 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 5 |
| 42.50 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 44 |
| 45.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 93 |
| 47.50 | 0.10 | 0.20 | 0.15 | -42.31 % | 1 | 19 |
| 50.00 | 0.30 | 0.45 | 0.42 | -30.00 % | 2 | 683 |
| 52.50 | 0.95 | 1.05 | 1.23 | -23.12 % | 54 | 721 |
| 55.00 | 2.20 | 2.35 | 2.92 | 0.00 % | 0 | 573 |
| 57.50 | 4.00 | 4.40 | 5.39 | 0.00 % | 0 | 569 |
| 60.00 | 4.60 | 8.40 | 6.50 | -20.92 % | 6 | 55 |
| 62.50 | 6.90 | 11.00 | 8.05 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
