We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 22.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 27.30 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 23.00 | 27.30 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 18.10 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 13.00 | 16.90 | 44.00 | 0.00 % | 0 | 1 |
| 165.00 | 8.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 3.70 | 8.10 | 4.90 | 0.00 % | 0 | 25 |
| 175.00 | 0.30 | 4.90 | 2.55 | 0.00 % | 0 | 12 |
| 180.00 | 4.40 | 4.80 | 4.40 | 0.00 % | 0 | 27 |
| 185.00 | 1.60 | 1.75 | 1.60 | 0.00 % | 0 | 67 |
| 190.00 | 1.25 | 4.80 | 1.25 | 0.00 % | 0 | 14 |
| 195.00 | 3.80 | 1.00 | 3.80 | 0.00 % | 0 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.73 | 0.15 | 0.73 | 0.00 % | 0 | 6 |
| 160.00 | 0.05 | 4.80 | 1.52 | 0.00 % | 0 | 1 |
| 165.00 | 0.20 | 4.80 | 2.35 | 0.00 % | 0 | 28 |
| 170.00 | 0.10 | 4.30 | 0.80 | 0.00 % | 0 | 17 |
| 175.00 | 0.20 | 4.90 | 1.50 | 0.00 % | 0 | 12 |
| 180.00 | 3.40 | 8.00 | 5.70 | 0.00 % | 0 | 18 |
| 185.00 | 8.70 | 12.50 | 7.60 | 0.00 % | 0 | 5 |
| 190.00 | 13.90 | 17.50 | 12.37 | 0.00 % | 0 | 0 |
| 195.00 | 18.00 | 22.50 | 27.08 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
