We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 4.80 | 5.10 | 4.90 | 8.89 % | 1 | 183 |
| 39.00 | 3.80 | 4.10 | 3.96 | 23.75 % | 1 | 145 |
| 40.00 | 2.85 | 3.10 | 2.80 | 17.15 % | 4 | 500 |
| 41.00 | 1.90 | 2.15 | 1.80 | 38.46 % | 3 | 842 |
| 42.00 | 1.10 | 1.20 | 1.11 | 18.09 % | 9 | 1,232 |
| 43.00 | 0.55 | 0.60 | 0.50 | 25.00 % | 13 | 562 |
| 44.00 | 0.20 | 0.30 | 0.25 | 47.06 % | 1 | 353 |
| 45.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 10 | 167 |
| 46.00 | 0.08 | 0.15 | 0.11 | 37.50 % | 16 | 50 |
| 47.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.05 | 0.20 | 0.16 | 0.00 % | 0 | 276 |
| 39.00 | 0.10 | 0.25 | 0.20 | 0.00 % | 0 | 355 |
| 40.00 | 0.20 | 0.30 | 0.30 | -25.00 % | 1 | 206 |
| 41.00 | 0.40 | 0.60 | 0.60 | 0.00 % | 0 | 55 |
| 42.00 | 0.75 | 1.00 | 0.92 | -7.07 % | 2 | 127 |
| 43.00 | 1.30 | 1.55 | 1.38 | -18.82 % | 15 | 13 |
| 44.00 | 2.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.80 | 3.30 | 8.30 | 0.00 % | 0 | 10 |
| 46.00 | 3.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 4.50 | 5.70 | 11.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
