ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WDS Woodside Energy Group Ltd

18.95
0.14 (0.74%)
02 Jul 2024 - Closed
Delayed by 15 minutes

WDS Jul 19 2024 12.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 19 Jul 2024
Offer 1.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

WDS Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.509.3013.800.000.00 %00
10.007.1011.000.000.00 %00
12.505.208.507.600.00 %010
15.001.855.204.800.00 %00
17.501.102.851.500.00 %042
20.000.050.200.1713.33 %51218
22.500.050.100.050.00 %0346
25.000.050.050.050.00 %0172
30.000.050.200.050.00 %088

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.000.750.000.00 %00
12.500.001.000.000.00 %00
15.000.100.050.100.00 %0125
17.500.050.100.100.00 %0366
20.000.802.951.700.00 %0265
22.503.105.803.200.00 %00
25.004.507.007.000.00 %01
30.0010.2013.3010.400.00 %00

Your Recent History

Delayed Upgrade Clock