ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

WDS Woodside Energy Group Ltd

18.81
-0.10 (-0.53%)
29 Jun 2024 - Closed
Delayed by 15 minutes

WDS Jul 19 2024 12.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 19 Jul 2024
Offer 0.05 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

WDS Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.509.2013.700.000.00 %00
10.008.4010.800.000.00 %00
12.505.908.307.600.00 %010
15.002.355.104.800.00 %00
17.501.003.001.500.00 %042
20.000.150.100.1550.00 %26200
22.500.030.150.0566.67 %20326
25.000.050.050.050.00 %0172
30.000.050.200.050.00 %088

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.000.050.000.00 %00
12.500.000.050.000.00 %00
15.000.200.050.10-50.00 %10115
17.500.100.150.100.00 %9373
20.000.851.951.700.00 %0265
22.502.706.003.200.00 %00
25.005.708.407.000.00 %01
30.0010.7013.4010.400.00 %00

Your Recent History