Woodside Energy Group Ltd Price History

Data Download:

Name	Symbol	Market	Type
Woodside Energy Group Ltd	NYSE:WDS	NYSE	Depository Receipt

	Price Change	% Change	Price
	0.00	0.00%	18.73

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Woodside Energy (WDS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	18.73	0.10	0.54%	18.63	18.81	728,494
25 Jun 2024	18.63	0.23	1.25%	18.41	18.65	1,174,050
24 Jun 2024	18.40	0.42	2.34%	17.875	18.45	1,441,973
21 Jun 2024	17.98	-0.32	-1.75%	17.69	18.10	6,626,307
20 Jun 2024	18.30	0.30	1.67%	18.04	18.34	514,795
18 Jun 2024	18.00	0.04	0.22%	17.8119	18.055	842,623
17 Jun 2024	17.96	-0.05	-0.28%	17.76	18.03	780,782
14 Jun 2024	18.01	-0.07	-0.39%	17.88	18.045	770,644
13 Jun 2024	18.08	-0.33	-1.79%	17.97	18.32	1,094,936
12 Jun 2024	18.41	0.50	2.79%	18.285	18.495	1,153,700
11 Jun 2024	17.91	-0.34	-1.86%	17.65	17.92	1,712,719
10 Jun 2024	18.25	0.34	1.90%	17.88	18.325	698,141
07 Jun 2024	17.91	-0.41	-2.24%	17.89	18.12	652,838
06 Jun 2024	18.32	0.23	1.27%	17.97	18.38	914,581
05 Jun 2024	18.09	-0.10	-0.55%	17.955	18.15	612,104
04 Jun 2024	18.19	-0.20	-1.09%	17.99	18.21	637,033
03 Jun 2024	18.39	-0.11	-0.59%	18.205	18.534	762,998
31 May 2024	18.50	0.45	2.49%	18.295	18.515	865,379
30 May 2024	18.05	0.00	0.00%	17.93	18.1499	822,684
29 May 2024	18.05	-0.39	-2.11%	18.005	18.28	590,271
28 May 2024	18.44	-0.17	-0.91%	18.29	18.49	890,395