Register for real-time alerts, custom portfolio, and market movers
| Bid | 9.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 13.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 23.50 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.00 | 23.00 | 18.20 | 0.00 % | 0 | 0 |
| 95.00 | 14.80 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 9.10 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 5.60 | 7.60 | 8.05 | 0.00 % | 0 | 3 |
| 110.00 | 1.85 | 5.40 | 2.50 | 0.00 % | 0 | 15 |
| 115.00 | 1.50 | 4.80 | 1.50 | 0.00 % | 0 | 35 |
| 120.00 | 0.15 | 4.80 | 0.95 | 0.00 % | 0 | 52 |
| 125.00 | 0.65 | 0.75 | 0.65 | 0.00 % | 0 | 8 |
| 130.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.60 | 0.35 | 0.60 | 0.00 % | 0 | 7 |
| 95.00 | 0.66 | 0.75 | 0.66 | 0.00 % | 0 | 16 |
| 100.00 | 1.95 | 0.95 | 1.95 | 0.00 % | 0 | 1 |
| 105.00 | 0.55 | 4.80 | 3.30 | 0.00 % | 0 | 1 |
| 110.00 | 0.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 3.10 | 7.50 | 9.80 | 0.00 % | 0 | 1 |
| 120.00 | 7.50 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 12.50 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 17.60 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
