Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 19.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 23.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 22.00 | 26.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 17.00 | 20.60 | 18.20 | 0.00 % | 0 | 0 |
| 95.00 | 12.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 7.50 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 3.60 | 8.40 | 8.05 | 0.00 % | 0 | 3 |
| 110.00 | 0.65 | 5.50 | 2.50 | 0.00 % | 0 | 15 |
| 115.00 | 0.05 | 4.30 | 0.95 | 0.00 % | 0 | 33 |
| 120.00 | 0.15 | 0.90 | 0.15 | -53.12 % | 19 | 8 |
| 125.00 | 0.65 | 3.10 | 0.65 | 0.00 % | 0 | 8 |
| 130.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.60 | 0.40 | 0.60 | 0.00 % | 0 | 7 |
| 95.00 | 0.20 | 1.60 | 0.66 | 0.00 % | 0 | 16 |
| 100.00 | 0.85 | 3.80 | 1.95 | 0.00 % | 0 | 1 |
| 105.00 | 0.25 | 4.90 | 3.30 | 0.00 % | 0 | 1 |
| 110.00 | 2.15 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 5.00 | 9.50 | 9.80 | 0.00 % | 0 | 1 |
| 120.00 | 9.40 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 14.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 19.40 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
