We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 65.40 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 72.00 | Open Interest | 1 | Day's Range | 66.40 - 66.40 |
| Open | 66.40 | Prev Close | 74.00 | Last Trade | 15/1/2025 16:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 44.40 | 52.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 35.20 | 42.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 25.70 | 32.00 | 16.91 | 0.00 % | 0 | 4 |
| 370.00 | 15.40 | 21.80 | 13.00 | 0.00 % | 0 | 4 |
| 380.00 | 6.50 | 13.00 | 8.70 | -58.35 % | 1 | 55 |
| 390.00 | 2.60 | 7.40 | 18.60 | 94.36 % | 2 | 130 |
| 400.00 | 0.75 | 4.30 | 1.50 | 7.91 % | 16 | 19 |
| 410.00 | 0.05 | 3.10 | 2.32 | 0.00 % | 0 | 1 |
| 420.00 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 0.20 | 1.50 | 0.20 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 1.25 | 1.50 | 1.25 | 0.00 % | 0 | 19 |
| 350.00 | 8.16 | 1.50 | 8.16 | 0.00 % | 0 | 2 |
| 360.00 | 11.03 | 1.50 | 11.03 | 0.00 % | 0 | 3 |
| 370.00 | 7.41 | 1.50 | 7.41 | 0.00 % | 0 | 1 |
| 380.00 | 10.00 | 4.80 | 10.00 | 0.00 % | 0 | 3 |
| 390.00 | 2.00 | 10.00 | 1.40 | 0.00 % | 0 | 29 |
| 400.00 | 10.00 | 17.00 | 2.30 | -47.73 % | 2 | 11 |
| 410.00 | 18.60 | 25.10 | 12.62 | 0.00 % | 0 | 1 |
| 420.00 | 28.00 | 35.50 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 38.00 | 45.60 | 39.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
