Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 53.60 | Volume | 7 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 57.20 | Open Interest | 37 | Day's Range | 56.19 - 56.24 |
| Open | 56.19 | Prev Close | 56.83 | Last Trade | 29/11/2024 15:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 53.60 | 57.20 | 56.23 | -1.06 % | 7 | 37 |
| 340.00 | 42.80 | 47.60 | 10.30 | 0.00 % | 0 | 55 |
| 350.00 | 33.30 | 39.40 | 37.80 | 0.00 % | 0 | 33 |
| 360.00 | 23.80 | 28.00 | 27.50 | -11.29 % | 1 | 334 |
| 370.00 | 15.60 | 19.00 | 22.90 | 0.00 % | 0 | 165 |
| 380.00 | 8.10 | 12.20 | 16.90 | 0.00 % | 0 | 154 |
| 390.00 | 5.30 | 10.00 | 9.63 | 0.00 % | 0 | 24 |
| 400.00 | 0.60 | 7.00 | 1.09 | 0.00 % | 0 | 138 |
| 410.00 | 4.80 | 3.80 | 4.80 | 0.00 % | 0 | 15 |
| 420.00 | 0.05 | 4.40 | 0.05 | 0.00 % | 0 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 4.30 | 0.35 | 4.30 | 0.00 % | 0 | 58 |
| 340.00 | 0.05 | 0.40 | 0.48 | 0.00 % | 0 | 236 |
| 350.00 | 0.25 | 0.85 | 2.00 | 0.00 % | 0 | 39 |
| 360.00 | 0.05 | 2.00 | 1.75 | 18.24 % | 1 | 56 |
| 370.00 | 0.65 | 3.50 | 3.10 | 3.33 % | 17 | 41 |
| 380.00 | 3.50 | 6.80 | 6.00 | 0.00 % | 0 | 37 |
| 390.00 | 8.50 | 13.90 | 30.30 | 0.00 % | 0 | 5 |
| 400.00 | 13.40 | 22.00 | 21.30 | 0.00 % | 0 | 1 |
| 410.00 | 24.30 | 29.20 | 21.20 | 0.00 % | 0 | 1 |
| 420.00 | 31.00 | 40.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
