We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 25.00 | 27.90 | 23.39 | 0.00 % | 0 | 7 |
| 170.00 | 25.60 | 25.60 | 25.60 | 0.00 % | 0 | 90 |
| 175.00 | 16.66 | 16.66 | 16.66 | 0.00 % | 0 | 61 |
| 180.00 | 10.30 | 13.00 | 11.53 | 0.70 % | 1 | 39 |
| 185.00 | 6.50 | 8.30 | 6.82 | 70.50 % | 6 | 75 |
| 190.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 36 |
| 195.00 | 0.55 | 1.20 | 0.65 | 62.50 % | 1 | 103 |
| 200.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 198 |
| 210.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 513 |
| 220.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 152 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.49 | 0.10 | 0.49 | 0.00 % | 0 | 165 |
| 170.00 | 0.30 | 0.15 | 0.30 | 0.00 % | 0 | 28 |
| 175.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 20 |
| 180.00 | 0.20 | 0.40 | 0.28 | 0.00 % | 0 | 24 |
| 185.00 | 0.86 | 0.86 | 0.86 | 0.00 % | 0 | 143 |
| 190.00 | 0.50 | 1.65 | 2.35 | 0.00 % | 0 | 262 |
| 195.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 109 |
| 200.00 | 7.30 | 9.10 | 9.72 | 0.00 % | 0 | 52 |
| 210.00 | 17.20 | 19.80 | 20.79 | 0.00 % | 0 | 0 |
| 220.00 | 26.90 | 30.20 | 30.79 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
