Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 48.10 | 52.10 | 42.43 | 50.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 43.10 | 47.00 | 41.10 | 45.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 150.00 | 38.20 | 42.40 | 45.00 | 40.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 155.00 | 32.70 | 37.20 | 53.05 | 34.95 | 0.00 | 0.00 % | 0 | 3 | - |
| 160.00 | 28.50 | 32.00 | 33.75 | 30.25 | 0.00 | 0.00 % | 0 | 36 | - |
| 165.00 | 23.60 | 27.00 | 30.60 | 25.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 170.00 | 18.80 | 21.80 | 11.63 | 20.30 | 0.00 | 0.00 % | 0 | 26 | - |
| 175.00 | 14.10 | 17.60 | 7.70 | 15.85 | 0.00 | 0.00 % | 0 | 15 | - |
| 180.00 | 11.40 | 12.10 | 7.20 | 11.75 | 0.00 | 0.00 % | 0 | 105 | - |
| 185.00 | 7.50 | 8.00 | 7.50 | 7.75 | 2.80 | 59.57 % | 21 | 66 | 25/3/2025 |
| 190.00 | 4.40 | 4.80 | 4.40 | 4.60 | 0.56 | 14.58 % | 3 | 55 | 25/3/2025 |
| 195.00 | 2.15 | 2.55 | 2.75 | 2.35 | 0.60 | 27.91 % | 8 | 401 | 25/3/2025 |
| 200.00 | 0.90 | 1.15 | 0.85 | 1.025 | 0.00 | 0.00 % | 0 | 103 | - |
| 210.00 | 0.10 | 0.20 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 157 | - |
| 220.00 | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 75 | - |
| 230.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 17 | - |
| 240.00 | 0.99 | 0.50 | 0.99 | 0.745 | 0.00 | 0.00 % | 0 | 36 | - |
| 250.00 | 0.50 | 0.95 | 0.50 | 0.725 | 0.00 | 0.00 % | 0 | 2 | - |
| 260.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 1.15 | 2.15 | 1.15 | 1.65 | 0.00 | 0.00 % | 0 | 6 | - |
| 145.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.35 | 0.45 | 0.35 | 0.40 | 0.00 | 0.00 % | 0 | 172 | - |
| 155.00 | 1.30 | 0.95 | 1.30 | 1.125 | 0.00 | 0.00 % | 0 | 16 | - |
| 160.00 | 0.38 | 0.40 | 0.38 | 0.39 | 0.00 | 0.00 % | 0 | 28 | - |
| 165.00 | 0.68 | 0.95 | 0.68 | 0.815 | 0.00 | 0.00 % | 0 | 47 | - |
| 170.00 | 0.10 | 1.45 | 1.46 | 0.775 | 0.00 | 0.00 % | 0 | 144 | - |
| 175.00 | 0.80 | 2.10 | 2.05 | 1.45 | 0.00 | 0.00 % | 0 | 101 | - |
| 180.00 | 1.15 | 1.90 | 3.35 | 1.525 | 0.00 | 0.00 % | 0 | 32 | - |
| 185.00 | 1.90 | 2.75 | 2.70 | 2.325 | -3.50 | -56.45 % | 1 | 65 | 25/3/2025 |
| 190.00 | 4.20 | 5.80 | 8.69 | 5.00 | 0.00 | 0.00 % | 0 | 32 | - |
| 195.00 | 6.80 | 8.60 | 8.79 | 7.70 | 0.00 | 0.00 % | 0 | 36 | - |
| 200.00 | 10.50 | 11.40 | 23.55 | 10.95 | 0.00 | 0.00 % | 0 | 14 | - |
| 210.00 | 18.40 | 22.40 | 9.90 | 20.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 220.00 | 28.40 | 32.30 | 0.00 | 30.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 38.40 | 42.30 | 0.00 | 40.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 48.40 | 52.40 | 0.00 | 50.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 58.70 | 62.40 | 0.00 | 60.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 68.40 | 72.40 | 0.00 | 70.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 78.40 | 82.40 | 0.00 | 80.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
