We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 28.90 | 33.40 | 0.00 | 31.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 24.00 | 28.60 | 0.00 | 26.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 20.40 | 23.10 | 0.00 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 15.80 | 18.50 | 0.00 | 17.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 11.10 | 14.00 | 0.00 | 12.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 7.30 | 9.70 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 4.60 | 5.10 | 6.40 | 4.85 | 0.00 | 0.00 % | 0 | 3 | - |
| 180.00 | 2.20 | 3.10 | 2.33 | 2.65 | 0.13 | 5.91 % | 5 | 211 | 14:23:57 |
| 185.00 | 0.70 | 1.90 | 1.20 | 1.30 | -0.12 | -9.09 % | 5 | 171 | 14:22:36 |
| 190.00 | 0.20 | 0.75 | 0.62 | 0.475 | 0.00 | 0.00 % | 0 | 55 | - |
| 195.00 | 0.10 | 0.85 | 0.89 | 0.475 | 0.55 | 161.76 % | 2 | 389 | 16:50:20 |
| 200.00 | 0.16 | 0.50 | 0.16 | 0.33 | 0.00 | 0.00 % | 0 | 137 | - |
| 210.00 | 0.05 | 1.50 | 0.05 | 0.775 | 0.00 | 0.00 % | 0 | 461 | - |
| 220.00 | 0.07 | 2.15 | 0.07 | 1.11 | 0.00 | 0.00 % | 0 | 19 | - |
| 230.00 | 0.30 | 0.05 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 477 | - |
| 240.00 | 0.70 | 1.50 | 0.70 | 1.10 | 0.00 | 0.00 % | 0 | 4 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.02 | 1.40 | 0.02 | 0.71 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.15 | 2.35 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.10 | 1.85 | 0.00 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.70 | 2.05 | 0.30 | 1.375 | 0.00 | 0.00 % | 0 | 6 | - |
| 170.00 | 1.60 | 2.25 | 2.90 | 1.925 | 0.00 | 0.00 % | 0 | 522 | - |
| 175.00 | 3.50 | 3.90 | 3.70 | 3.70 | 0.00 | 0.00 % | 0 | 12 | - |
| 180.00 | 5.90 | 6.70 | 5.70 | 6.30 | 0.00 | 0.00 % | 0 | 28 | - |
| 185.00 | 8.40 | 10.50 | 8.85 | 9.45 | 0.00 | 0.00 % | 0 | 39 | - |
| 190.00 | 13.30 | 15.80 | 14.50 | 14.55 | 0.00 | 0.00 % | 0 | 13 | - |
| 195.00 | 17.80 | 20.50 | 17.30 | 19.15 | 0.00 | 0.00 % | 0 | 18 | - |
| 200.00 | 22.40 | 25.10 | 21.65 | 23.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 210.00 | 32.40 | 35.40 | 8.80 | 33.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 42.70 | 45.40 | 0.00 | 44.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 52.40 | 55.70 | 0.00 | 54.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 62.40 | 65.70 | 0.00 | 64.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
