We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 22.80 | 26.30 | 0.00 | 24.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 21.20 | 23.20 | 0.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 17.80 | 20.40 | 0.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 15.90 | 17.90 | 10.80 | 16.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 52.50 | 13.10 | 15.20 | 0.00 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 10.60 | 12.50 | 11.50 | 11.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 57.50 | 8.00 | 9.90 | 8.80 | 8.95 | 0.00 | 0.00 % | 0 | 3 | - |
| 60.00 | 5.30 | 8.20 | 6.55 | 6.75 | 0.00 | 0.00 % | 0 | 24 | - |
| 62.50 | 4.30 | 5.20 | 3.90 | 4.75 | 0.00 | 0.00 % | 0 | 2,298 | - |
| 65.00 | 2.15 | 2.30 | 2.25 | 2.225 | -1.50 | -40.00 % | 4 | 88 | 14/3/2025 |
| 67.50 | 0.55 | 0.75 | 0.65 | 0.65 | 0.05 | 8.33 % | 1 | 179 | 14/3/2025 |
| 70.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.05 | -33.33 % | 1 | 160 | 14/3/2025 |
| 72.50 | 0.07 | 0.15 | 0.07 | 0.11 | 0.00 | 0.00 % | 0 | 153 | - |
| 75.00 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 177 | - |
| 77.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.74 | 2.15 | 0.74 | 1.445 | 0.00 | 0.00 % | 0 | 8 | - |
| 85.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.07 | 2.15 | 0.07 | 1.11 | 0.00 | 0.00 % | 0 | 10 | - |
| 52.50 | 0.25 | 1.35 | 0.25 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 55.00 | 0.10 | 0.80 | 0.10 | 0.45 | 0.00 | 0.00 % | 0 | 12 | - |
| 57.50 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 31 | - |
| 60.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 32 | - |
| 62.50 | 0.05 | 0.15 | 0.17 | 0.10 | 0.00 | 0.00 % | 0 | 62 | - |
| 65.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.32 | -51.61 % | 27 | 139 | 14/3/2025 |
| 67.50 | 0.15 | 2.10 | 1.30 | 1.125 | -0.65 | -33.33 % | 3 | 84 | 14/3/2025 |
| 70.00 | 2.55 | 4.90 | 4.00 | 3.725 | 0.00 | 0.00 % | 0 | 35 | - |
| 72.50 | 4.90 | 7.20 | 6.46 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 7.40 | 9.80 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.50 | 9.90 | 12.30 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 12.40 | 14.10 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 16.90 | 19.70 | 0.00 | 18.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 21.60 | 24.80 | 0.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
