We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 6.85 | Volume | 23 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 263 | Day's Range | 5.02 - 9.84 |
| Open | 9.84 | Prev Close | 8.00 | Last Trade | 12/2/2025 20:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 15.20 | 15.20 | 15.20 | 0.00 % | 0 | 282 |
| 157.50 | 9.75 | 11.75 | 9.90 | -27.21 % | 5 | 124 |
| 160.00 | 7.88 | 7.88 | 7.88 | 0.00 % | 0 | 321 |
| 162.50 | 5.05 | 6.85 | 6.00 | -14.89 % | 100 | 106 |
| 165.00 | 4.55 | 4.55 | 4.55 | 0.00 % | 0 | 1,522 |
| 167.50 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 1,349 |
| 170.00 | 2.27 | 2.27 | 2.27 | 0.00 % | 0 | 2,508 |
| 172.50 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 1,446 |
| 175.00 | 0.90 | 1.30 | 1.12 | -35.26 % | 1,658 | 2,574 |
| 177.50 | 0.66 | 0.66 | 0.66 | 0.00 % | 0 | 978 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.54 | 0.54 | 0.54 | 0.00 % | 0 | 2,071 |
| 157.50 | 0.77 | 0.77 | 0.77 | 0.00 % | 0 | 1,334 |
| 160.00 | 0.99 | 1.39 | 1.31 | -15.48 % | 460 | 1,208 |
| 162.50 | 1.96 | 1.96 | 1.96 | 0.00 % | 0 | 553 |
| 165.00 | 2.89 | 2.89 | 2.89 | 0.00 % | 0 | 1,447 |
| 167.50 | 3.80 | 4.30 | 4.30 | 3.61 % | 317 | 445 |
| 170.00 | 5.65 | 5.65 | 5.65 | 0.00 % | 0 | 349 |
| 172.50 | 6.40 | 6.40 | 6.40 | 0.00 % | 0 | 258 |
| 175.00 | 7.76 | 7.76 | 7.76 | 0.00 % | 0 | 112 |
| 177.50 | 11.71 | 11.71 | 11.71 | 0.00 % | 0 | 79 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
