We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.55 | Volume | 193 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 276 | Day's Range | 0.55 - 1.20 |
| Open | 0.55 | Prev Close | 1.78 | Last Trade | 23/12/2024 19:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 5.66 | 5.66 | 5.66 | 0.00 % | 0 | 19 |
| 114.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 106 |
| 115.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 539 |
| 116.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 123 |
| 117.00 | 2.30 | 2.75 | 2.62 | -41.78 % | 52 | 148 |
| 118.00 | 1.97 | 1.97 | 1.97 | 0.00 % | 0 | 848 |
| 119.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 204 |
| 120.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 457 |
| 121.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 496 |
| 122.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 360 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 105 |
| 114.00 | 0.65 | 0.80 | 0.72 | 10.77 % | 411 | 169 |
| 115.00 | 0.97 | 0.97 | 0.97 | 0.00 % | 0 | 852 |
| 116.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 2,021 |
| 117.00 | 1.55 | 1.75 | 1.85 | 13.50 % | 97 | 343 |
| 118.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 315 |
| 119.00 | 2.88 | 2.88 | 2.88 | 0.00 % | 0 | 165 |
| 120.00 | 3.10 | 3.40 | 3.25 | 16.91 % | 120 | 411 |
| 121.00 | 3.80 | 4.20 | 3.65 | 10.61 % | 7 | 111 |
| 122.00 | 4.60 | 5.00 | 4.33 | 20.28 % | 89 | 265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
