We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 21.90 | 25.30 | 24.00 | 0.00 % | 0 | 1 |
| 35.00 | 16.90 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 12.20 | 14.70 | 19.50 | 0.00 % | 0 | 1 |
| 45.00 | 6.90 | 9.70 | 6.90 | 0.00 % | 0 | 5 |
| 50.00 | 2.10 | 4.80 | 4.70 | 0.00 % | 0 | 7 |
| 55.00 | 0.35 | 2.00 | 1.03 | -3.74 % | 5 | 132 |
| 60.00 | 0.05 | 0.85 | 0.37 | -50.00 % | 1 | 330 |
| 65.00 | 0.10 | 0.15 | 0.13 | -13.33 % | 5 | 186 |
| 70.00 | 0.06 | 0.70 | 0.05 | -16.67 % | 1 | 16 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 33 |
| 45.00 | 0.10 | 0.95 | 0.10 | 0.00 % | 0 | 67 |
| 50.00 | 0.25 | 2.75 | 0.90 | 0.00 % | 0 | 182 |
| 55.00 | 1.60 | 3.90 | 2.20 | 0.00 % | 0 | 524 |
| 60.00 | 6.00 | 8.40 | 6.60 | 0.00 % | 0 | 31 |
| 65.00 | 10.30 | 13.00 | 5.20 | 0.00 % | 0 | 1 |
| 70.00 | 15.90 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 20.60 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
