Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Vector Group Ltd (VGR)
Vector Group Ltd (VGR) Options

VGR Vector Group Ltd

12.80

0.28 (2.24%)

27 Jul 2024 - Closed

Delayed by 15 minutes

VGR Aug 16 2024 10 Put

View Full VGR Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	2	Exp. Date	16 Aug 2024
Offer	0.20	Open Interest	708	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.05	Last Trade	26/7/2024 14:30

VGR Option Chain - 16 Aug 2024

VGR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.30	11.60	0.00	0.00 %	0	0
5.00	7.20	9.00	0.00	0.00 %	0	0
7.50	4.60	6.60	3.70	0.00 %	0	2
10.00	2.30	4.00	2.52	0.00 %	0	126
12.50	0.65	0.70	0.70	40.00 %	76	1,170
15.00	0.10	0.05	0.05	-50.00 %	2	24
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.16	0.75	0.16	0.00 %	0	133
10.00	0.05	0.20	0.05	0.00 %	2	708
12.50	0.30	0.70	0.45	0.00 %	0	71
15.00	1.70	3.00	0.00	0.00 %	0	0
17.50	4.10	6.00	0.00	0.00 %	0	0
20.00	6.80	8.00	0.00	0.00 %	0	0

India Realty Excellence ...

Citigroup Global Markets...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions