ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,520.54
0.18%
Dow Jones
43,487.83
0.78%
Gold vs US Dollar
2,707.785
0.43%
Brent Oil
79.22
-1.24%
Bitcoin
103,280.43
0.16%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Vector Group Ltd (VGR)

  7. Vector Group Ltd (VGR) Historical

VGR Vector Group Ltd

14.99
0.00 (0.00%)
17 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Vector Group Ltd NYSE:VGR NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 14.99
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Vector (VGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 202514.990.000.00%14.9914.990
16 Jan 202514.990.000.00%14.9914.990
15 Jan 202514.990.000.00%14.9914.990
14 Jan 202514.990.000.00%14.9914.990
13 Jan 202514.990.000.00%14.9914.990
10 Jan 202514.990.000.00%14.9914.990
08 Jan 202514.990.000.00%14.9914.990
07 Jan 202514.990.000.00%14.9914.990
06 Jan 202514.990.000.00%14.9914.990
03 Jan 202514.990.000.00%14.9914.990
02 Jan 202514.990.000.00%14.9914.990
31 Dec 202414.990.000.00%14.9914.990
30 Dec 202414.990.000.00%14.9914.990
27 Dec 202414.990.000.00%14.9914.990
26 Dec 202414.990.000.00%14.9914.990
24 Dec 202414.990.000.00%14.9914.990
23 Dec 202414.990.000.00%14.9914.990
20 Dec 202414.990.000.00%14.9914.990
Download more Vector Group Ltd Historical Data

Vector Group Ltd (VGR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.9914.9914.990.0000.000.00%
1 Month14.9914.9914.990.0000.000.00%
3 Months14.9914.9914.990.0000.000.00%
6 Months11.5115.534911.5114.57993,5963.4830.23%
1 Year10.5415.53499.27512.451,125,3884.4542.22%
3 Years11.7015.53498.6411.84899,4623.2928.12%
5 Years13.6517.398.3111.99892,8081.349.82%

Your Recent History

NYSE
VGR
Vector
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads