We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vector Group Ltd | NYSE:VGR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 10.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 10.43 | 0.16 | 1.56% | 10.28 | 10.44 | 844,928 |
| 26 Apr 2024 | 10.27 | -0.06 | -0.58% | 10.23 | 10.395 | 815,409 |
| 25 Apr 2024 | 10.33 | -0.11 | -1.05% | 10.24 | 10.45 | 767,197 |
| 24 Apr 2024 | 10.44 | -0.01 | -0.10% | 10.28 | 10.45 | 747,522 |
| 23 Apr 2024 | 10.45 | 0.01 | 0.10% | 10.40 | 10.56 | 842,806 |
| 22 Apr 2024 | 10.44 | 0.16 | 1.56% | 10.26 | 10.515 | 1,568,666 |
| 19 Apr 2024 | 10.28 | 0.24 | 2.39% | 10.02 | 10.315 | 1,104,000 |
| 18 Apr 2024 | 10.04 | 0.05 | 0.50% | 9.95 | 10.05 | 1,067,726 |
| 17 Apr 2024 | 9.99 | -0.03 | -0.30% | 9.99 | 10.10 | 1,060,954 |
| 16 Apr 2024 | 10.02 | 0.09 | 0.91% | 9.84 | 10.035 | 1,227,012 |
| 15 Apr 2024 | 9.93 | 0.08 | 0.81% | 9.8025 | 9.96 | 838,197 |
| 12 Apr 2024 | 9.85 | -0.08 | -0.81% | 9.81 | 9.995 | 739,312 |
| 11 Apr 2024 | 9.93 | -0.08 | -0.80% | 9.85 | 10.14 | 1,062,848 |
| 10 Apr 2024 | 10.01 | -0.35 | -3.38% | 9.91 | 10.215 | 1,414,880 |
| 09 Apr 2024 | 10.36 | 0.06 | 0.58% | 10.299 | 10.42 | 741,302 |
| 08 Apr 2024 | 10.30 | 0.05 | 0.49% | 10.28 | 10.485 | 691,121 |
| 05 Apr 2024 | 10.25 | -0.05 | -0.49% | 10.22 | 10.34 | 605,635 |
| 04 Apr 2024 | 10.30 | -0.04 | -0.39% | 10.23 | 10.46 | 903,587 |
| 03 Apr 2024 | 10.34 | -0.21 | -1.99% | 10.28 | 10.555 | 1,115,609 |
| 02 Apr 2024 | 10.55 | -0.16 | -1.49% | 10.485 | 10.68 | 1,221,831 |
| 01 Apr 2024 | 10.71 | -0.25 | -2.28% | 10.71 | 11.00 | 781,209 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.41 | 10.56 | 10.23 | 10.38 | 800,667 | 0.02 | 0.19% |
| 1 Month | 10.605 | 10.68 | 9.8025 | 10.22 | 961,606 | -0.175 | -1.65% |
| 3 Months | 10.25 | 11.79 | 9.80 | 10.67 | 1,090,045 | 0.18 | 1.76% |
| 6 Months | 10.24 | 11.88 | 9.80 | 10.76 | 945,885 | 0.19 | 1.86% |
| 1 Year | 12.75 | 13.43 | 9.80 | 11.11 | 815,328 | -2.32 | -18.20% |
| 3 Years | 12.90 | 17.39 | 8.64 | 11.92 | 809,258 | -2.47 | -19.15% |
| 5 Years | 9.59 | 17.39 | 8.31 | 11.67 | 933,509 | 0.84 | 8.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
